Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 158.5 | 158.92 | 157.3 | 158.13 | 57.63 Thousand |
| 08 Sep, 2014 | 158.39 | 158.39 | 157.63 | 157.63 | 8239.00 |
| 05 Sep, 2014 | 158.23 | 158.39 | 156.97 | 157.38 | 45.35 Thousand |
| 04 Sep, 2014 | 157.94 | 157.94 | 156.88 | 156.88 | 32.07 Thousand |
| 03 Sep, 2014 | 158.5 | 158.5 | 156.21 | 158.5 | 57.87 Thousand |
| 02 Sep, 2014 | 157.73 | 158.25 | 156.12 | 156.75 | 18.74 Thousand |
| 01 Sep, 2014 | 155.9 | 158.0 | 155.9 | 156.38 | 76.16 Thousand |
| 29 Aug, 2014 | 157.0 | 157.5 | 156.34 | 157.25 | 30.68 Thousand |
| 28 Aug, 2014 | 155.18 | 156.5 | 155.18 | 155.88 | 53.21 Thousand |
| 27 Aug, 2014 | 155.25 | 156.0 | 153.68 | 155.38 | 66.72 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA