Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 163.87 | 164.0 | 163.5 | 164.0 | 74 Thousand |
| 06 Oct, 2014 | 163.5 | 163.99 | 163.33 | 163.5 | 48.12 Thousand |
| 03 Oct, 2014 | 163.65 | 164.04 | 163.0 | 163.25 | 69.86 Thousand |
| 02 Oct, 2014 | 163.0 | 164.04 | 163.0 | 163.25 | 50.29 Thousand |
| 01 Oct, 2014 | 163.0 | 164.13 | 162.75 | 162.75 | 62.97 Thousand |
| 30 Sep, 2014 | 163.5 | 163.5 | 162.5 | 163.25 | 45.24 Thousand |
| 29 Sep, 2014 | 163.48 | 163.5 | 162.0 | 162.25 | 51.19 Thousand |
| 26 Sep, 2014 | 163.39 | 163.5 | 162.12 | 162.38 | 108.39 Thousand |
| 25 Sep, 2014 | 163.0 | 163.75 | 162.21 | 163.75 | 61.22 Thousand |
| 24 Sep, 2014 | 163.5 | 163.5 | 163.13 | 163.5 | 38.98 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA