Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 173.21 173.25 172.63 172.88 62.26 Thousand
03 Nov, 2014 173.21 173.21 172.54 172.75 123.6 Thousand
31 Oct, 2014 173.0 174.0 171.25 172.75 390.25 Thousand
30 Oct, 2014 171.13 171.66 170.88 170.88 71.17 Thousand
29 Oct, 2014 170.0 171.21 168.65 170.13 153.11 Thousand
28 Oct, 2014 169.5 169.5 167.39 168.0 153.42 Thousand
27 Oct, 2014 166.5 169.46 166.5 168.25 89.79 Thousand
24 Oct, 2014 165.0 165.81 164.5 165.0 93.46 Thousand
23 Oct, 2014 166.0 166.0 163.5 164.75 101.08 Thousand
22 Oct, 2014 164.25 165.48 164.0 165.0 51.38 Thousand