Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 183.75 184.0 182.5 184.0 93.73 Thousand
17 Nov, 2014 182.0 184.5 182.0 183.5 136.81 Thousand
14 Nov, 2014 182.0 182.85 181.22 182.5 74.74 Thousand
13 Nov, 2014 182.85 182.85 182.25 182.25 81.85 Thousand
12 Nov, 2014 181.18 182.83 181.18 182.0 104.98 Thousand
11 Nov, 2014 180.0 182.0 179.48 181.0 254.95 Thousand
10 Nov, 2014 177.0 179.59 176.0 178.5 301.41 Thousand
07 Nov, 2014 176.0 177.0 175.36 176.25 129.84 Thousand
06 Nov, 2014 175.0 175.97 175.0 175.5 118.18 Thousand
05 Nov, 2014 174.0 175.5 172.72 174.88 162.1 Thousand