Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 189.0 | 190.0 | 187.68 | 188.5 | 149.17 Thousand |
| 01 Dec, 2014 | 188.5 | 188.75 | 186.0 | 186.0 | 140.63 Thousand |
| 28 Nov, 2014 | 186.0 | 188.5 | 185.7 | 188.5 | 101.75 Thousand |
| 27 Nov, 2014 | 185.5 | 187.98 | 185.5 | 187.0 | 187.5 Thousand |
| 26 Nov, 2014 | 185.75 | 186.5 | 184.12 | 185.0 | 134.5 Thousand |
| 25 Nov, 2014 | 185.0 | 186.28 | 184.42 | 185.25 | 74.76 Thousand |
| 24 Nov, 2014 | 183.75 | 184.5 | 182.75 | 182.75 | 85.27 Thousand |
| 21 Nov, 2014 | 184.0 | 184.5 | 183.0 | 183.0 | 166.05 Thousand |
| 20 Nov, 2014 | 183.75 | 184.0 | 182.15 | 183.5 | 119.84 Thousand |
| 19 Nov, 2014 | 183.75 | 184.0 | 182.52 | 184.0 | 72.4 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA