Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 195.0 | 195.0 | 192.75 | 195.0 | 115.47 Thousand |
| 31 Dec, 2014 | 193.5 | 193.97 | 193.1 | 193.5 | 64.83 Thousand |
| 30 Dec, 2014 | 193.54 | 193.75 | 192.86 | 193.75 | 66.06 Thousand |
| 29 Dec, 2014 | 193.0 | 193.27 | 192.28 | 193.0 | 51.3 Thousand |
| 24 Dec, 2014 | 192.28 | 192.89 | 192.28 | 192.5 | 42.52 Thousand |
| 23 Dec, 2014 | 192.4 | 192.63 | 191.94 | 192.63 | 79.64 Thousand |
| 22 Dec, 2014 | 192.1 | 192.88 | 192.0 | 192.75 | 147.13 Thousand |
| 19 Dec, 2014 | 191.0 | 193.0 | 187.75 | 193.0 | 301.87 Thousand |
| 18 Dec, 2014 | 190.75 | 191.75 | 190.0 | 191.5 | 140.12 Thousand |
| 17 Dec, 2014 | 190.75 | 190.9 | 190.75 | 190.75 | 52.85 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA