Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 196.0 196.38 194.49 196.38 108.79 Thousand
29 Jan, 2015 196.4 196.75 195.5 196.75 37.1 Thousand
28 Jan, 2015 196.5 196.99 195.5 196.88 50.58 Thousand
27 Jan, 2015 196.27 197.13 195.87 197.0 168.28 Thousand
26 Jan, 2015 196.25 197.32 196.16 196.5 134.35 Thousand
23 Jan, 2015 199.5 199.85 196.16 197.75 97.5 Thousand
22 Jan, 2015 199.5 199.74 198.98 199.13 99.99 Thousand
21 Jan, 2015 201.75 201.9 198.52 199.25 148.92 Thousand
20 Jan, 2015 201.32 201.84 200.1 201.0 97.54 Thousand
19 Jan, 2015 197.0 200.94 197.0 200.25 135.52 Thousand