Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 195.0 195.61 194.81 195.5 68.11 Thousand
12 Feb, 2015 194.81 195.25 194.27 195.25 49.14 Thousand
11 Feb, 2015 196.25 196.25 194.13 195.13 78.24 Thousand
10 Feb, 2015 196.0 196.0 195.0 195.5 69.25 Thousand
09 Feb, 2015 195.31 195.31 194.25 195.25 108.18 Thousand
06 Feb, 2015 195.21 196.62 195.21 196.0 80.57 Thousand
05 Feb, 2015 195.06 195.38 194.75 195.0 57.25 Thousand
04 Feb, 2015 195.5 195.66 194.5 194.5 114.66 Thousand
03 Feb, 2015 195.75 196.5 195.25 196.38 106.18 Thousand
02 Feb, 2015 195.75 196.5 195.0 196.5 120.15 Thousand