Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 187.5 | 188.75 | 187.0 | 187.5 | 74.94 Thousand |
| 12 Mar, 2015 | 188.5 | 189.0 | 188.0 | 188.5 | 80.19 Thousand |
| 11 Mar, 2015 | 188.94 | 190.13 | 188.0 | 190.13 | 101.19 Thousand |
| 10 Mar, 2015 | 189.5 | 191.0 | 188.0 | 189.38 | 113.05 Thousand |
| 09 Mar, 2015 | 192.5 | 193.1 | 189.58 | 191.0 | 234.96 Thousand |
| 06 Mar, 2015 | 192.75 | 193.1 | 192.5 | 192.5 | 136.21 Thousand |
| 05 Mar, 2015 | 193.12 | 193.25 | 192.5 | 193.25 | 53.58 Thousand |
| 04 Mar, 2015 | 193.12 | 193.25 | 192.55 | 193.25 | 126.66 Thousand |
| 03 Mar, 2015 | 194.0 | 194.03 | 192.5 | 193.25 | 142.4 Thousand |
| 02 Mar, 2015 | 194.0 | 194.0 | 192.52 | 193.25 | 115.49 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA