Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 190.0 190.06 188.69 189.5 83.3 Thousand
26 Mar, 2015 188.25 190.39 188.0 188.0 47.44 Thousand
25 Mar, 2015 190.75 190.75 189.0 189.0 87.19 Thousand
24 Mar, 2015 190.23 190.26 188.75 189.63 72.26 Thousand
23 Mar, 2015 188.0 191.0 186.71 189.5 124.76 Thousand
20 Mar, 2015 186.75 188.0 185.11 188.0 182.01 Thousand
19 Mar, 2015 185.0 185.0 183.47 185.0 131.92 Thousand
18 Mar, 2015 181.75 184.0 180.85 184.0 140.09 Thousand
17 Mar, 2015 182.75 184.45 175.75 181.75 691.14 Thousand
16 Mar, 2015 187.0 187.5 182.0 183.0 335.99 Thousand