Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 198.0 199.39 197.93 199.0 57.17 Thousand
27 Apr, 2015 197.5 198.0 195.93 198.0 75.41 Thousand
24 Apr, 2015 194.5 196.75 194.5 196.5 93.53 Thousand
23 Apr, 2015 194.25 196.15 194.0 194.5 48.36 Thousand
22 Apr, 2015 194.25 195.75 194.0 194.25 58.72 Thousand
21 Apr, 2015 194.0 196.0 194.0 196.0 62.88 Thousand
20 Apr, 2015 195.75 196.0 192.0 195.5 80.25 Thousand
17 Apr, 2015 194.67 195.75 193.84 194.5 90.2 Thousand
16 Apr, 2015 194.5 194.5 192.25 193.75 106.1 Thousand
15 Apr, 2015 194.5 194.5 193.75 193.75 41.12 Thousand