Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 193.0 194.5 192.72 194.5 60.89 Thousand
13 Apr, 2015 193.5 194.0 192.52 193.5 99.67 Thousand
10 Apr, 2015 191.0 193.89 189.92 193.0 127.95 Thousand
09 Apr, 2015 191.0 191.0 189.92 190.75 77.1 Thousand
08 Apr, 2015 189.5 192.0 189.5 190.0 133.63 Thousand
07 Apr, 2015 191.0 191.0 189.71 190.25 144.73 Thousand
02 Apr, 2015 190.39 190.69 189.71 190.13 35.3 Thousand
01 Apr, 2015 189.87 190.18 188.97 190.0 36.48 Thousand
31 Mar, 2015 191.0 191.0 189.34 189.75 143.25 Thousand
30 Mar, 2015 191.0 191.0 188.75 189.88 149.05 Thousand