Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 210.0 | 213.0 | 208.93 | 211.25 | 116.08 Thousand |
| 12 May, 2015 | 208.5 | 210.0 | 207.03 | 210.0 | 83.65 Thousand |
| 11 May, 2015 | 205.5 | 208.46 | 205.0 | 207.75 | 170.32 Thousand |
| 08 May, 2015 | 203.0 | 205.5 | 200.77 | 204.25 | 230.68 Thousand |
| 07 May, 2015 | 202.0 | 202.0 | 200.44 | 202.0 | 22.36 Thousand |
| 06 May, 2015 | 201.0 | 202.0 | 200.22 | 201.0 | 140.36 Thousand |
| 05 May, 2015 | 200.0 | 201.5 | 200.0 | 200.75 | 175.42 Thousand |
| 01 May, 2015 | 199.5 | 200.25 | 199.0 | 199.75 | 113.23 Thousand |
| 30 Apr, 2015 | 199.5 | 199.5 | 198.28 | 199.5 | 49.41 Thousand |
| 29 Apr, 2015 | 199.0 | 199.5 | 198.0 | 199.5 | 86.15 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA