Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 239.25 | 239.5 | 237.17 | 239.0 | 148.48 Thousand |
| 10 Jun, 2015 | 236.0 | 239.25 | 236.0 | 239.0 | 227.4 Thousand |
| 09 Jun, 2015 | 237.0 | 239.5 | 237.0 | 239.5 | - |
| 08 Jun, 2015 | 238.0 | 240.0 | 236.1 | 240.0 | - |
| 05 Jun, 2015 | 236.25 | 238.0 | 234.52 | 238.0 | 285.94 Thousand |
| 04 Jun, 2015 | 235.0 | 237.0 | 233.13 | 236.0 | 260.16 Thousand |
| 03 Jun, 2015 | 227.5 | 232.0 | 225.52 | 232.0 | 184.01 Thousand |
| 02 Jun, 2015 | 225.0 | 226.0 | 223.25 | 226.0 | 205.92 Thousand |
| 01 Jun, 2015 | 223.0 | 225.0 | 221.34 | 225.0 | 133.31 Thousand |
| 29 May, 2015 | 219.0 | 223.0 | 218.98 | 223.0 | 273.4 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA