Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 238.7 | 238.75 | 236.75 | 238.5 | 66.16 Thousand |
| 08 Jul, 2015 | 240.0 | 240.0 | 236.5 | 236.5 | 92.68 Thousand |
| 07 Jul, 2015 | 240.0 | 240.75 | 238.0 | 238.0 | 92.65 Thousand |
| 06 Jul, 2015 | 237.5 | 239.5 | 236.0 | 238.5 | 124.74 Thousand |
| 03 Jul, 2015 | 237.25 | 238.0 | 235.38 | 237.75 | 46.9 Thousand |
| 02 Jul, 2015 | 235.25 | 237.75 | 230.75 | 237.75 | 74.3 Thousand |
| 01 Jul, 2015 | 233.75 | 234.5 | 230.75 | 230.75 | 107.44 Thousand |
| 30 Jun, 2015 | 230.25 | 234.0 | 230.25 | 230.25 | 96.29 Thousand |
| 29 Jun, 2015 | 232.75 | 233.97 | 230.25 | 232.5 | 148.97 Thousand |
| 26 Jun, 2015 | 234.48 | 234.88 | 232.25 | 233.88 | 107.24 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA