Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 229.0 231.25 227.44 231.25 123.89 Thousand
22 Jul, 2015 232.75 232.75 227.0 228.25 240.45 Thousand
21 Jul, 2015 239.0 239.0 230.8 232.0 198.16 Thousand
20 Jul, 2015 240.75 241.12 236.0 236.0 242.85 Thousand
17 Jul, 2015 241.25 241.5 240.61 241.5 110.32 Thousand
16 Jul, 2015 241.5 241.5 240.45 241.5 92.83 Thousand
15 Jul, 2015 240.45 241.0 240.1 241.0 64.88 Thousand
14 Jul, 2015 241.0 241.5 240.2 240.25 103 Thousand
13 Jul, 2015 240.75 241.0 239.38 240.0 141.35 Thousand
10 Jul, 2015 240.0 240.5 238.0 239.0 140.31 Thousand