Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 231.0 | 235.0 | 230.6 | 233.5 | 125.16 Thousand |
| 05 Aug, 2015 | 230.75 | 232.0 | 229.5 | 232.0 | 73.04 Thousand |
| 04 Aug, 2015 | 231.0 | 231.0 | 228.75 | 229.5 | 119.21 Thousand |
| 03 Aug, 2015 | 232.18 | 232.5 | 230.0 | 231.25 | 88.49 Thousand |
| 31 Jul, 2015 | 232.33 | 232.73 | 230.81 | 231.5 | 69.99 Thousand |
| 30 Jul, 2015 | 232.5 | 232.5 | 229.69 | 232.5 | 60.68 Thousand |
| 29 Jul, 2015 | 231.25 | 232.46 | 230.13 | 230.75 | 94.87 Thousand |
| 28 Jul, 2015 | 231.75 | 232.0 | 228.5 | 230.25 | 76.28 Thousand |
| 27 Jul, 2015 | 231.75 | 232.28 | 230.79 | 232.0 | 115.7 Thousand |
| 24 Jul, 2015 | 231.5 | 233.0 | 228.5 | 232.0 | 101.27 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA