Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 229.75 | 229.75 | 227.9 | 229.25 | 28.95 Thousand |
| 03 Sep, 2015 | 229.0 | 229.75 | 227.52 | 229.5 | 96.72 Thousand |
| 02 Sep, 2015 | 229.5 | 229.5 | 226.02 | 228.25 | 101.76 Thousand |
| 01 Sep, 2015 | 230.75 | 233.4 | 228.0 | 229.5 | 116.29 Thousand |
| 28 Aug, 2015 | 233.0 | 233.94 | 228.69 | 231.75 | 135.13 Thousand |
| 27 Aug, 2015 | 229.0 | 233.0 | 226.29 | 233.0 | 139.79 Thousand |
| 26 Aug, 2015 | 221.75 | 227.49 | 221.75 | 226.75 | 68.51 Thousand |
| 25 Aug, 2015 | 219.0 | 227.0 | 219.0 | 223.0 | 238.13 Thousand |
| 24 Aug, 2015 | 225.25 | 227.88 | 210.58 | 217.25 | 472.13 Thousand |
| 21 Aug, 2015 | 232.0 | 232.88 | 227.25 | 227.5 | 107.19 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA