Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 229.25 | 229.25 | 227.25 | 228.5 | 25.84 Thousand |
| 01 Oct, 2015 | 231.0 | 231.0 | 227.25 | 228.75 | 60.51 Thousand |
| 30 Sep, 2015 | 232.5 | 232.5 | 227.25 | 229.0 | 37.85 Thousand |
| 29 Sep, 2015 | 226.25 | 229.11 | 226.25 | 227.63 | 33.51 Thousand |
| 28 Sep, 2015 | 231.75 | 231.75 | 230.5 | 231.13 | 11.82 Thousand |
| 25 Sep, 2015 | 230.5 | 232.0 | 230.14 | 232.0 | 47.69 Thousand |
| 24 Sep, 2015 | 229.0 | 230.75 | 227.14 | 229.5 | 56.2 Thousand |
| 23 Sep, 2015 | 226.5 | 229.0 | 226.5 | 227.25 | 42.49 Thousand |
| 22 Sep, 2015 | 230.5 | 230.5 | 226.5 | 226.5 | 25.66 Thousand |
| 21 Sep, 2015 | 226.75 | 229.5 | 226.5 | 226.5 | 40.81 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA