Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 226.5 227.44 226.25 226.25 26.6 Thousand
15 Oct, 2015 226.5 227.28 225.79 226.5 26.7 Thousand
14 Oct, 2015 227.75 227.75 225.5 226.38 35.49 Thousand
13 Oct, 2015 226.75 228.5 225.25 225.25 68.96 Thousand
12 Oct, 2015 228.0 228.0 225.81 228.0 59.85 Thousand
09 Oct, 2015 226.25 228.16 225.0 226.5 76.84 Thousand
08 Oct, 2015 227.0 228.75 226.0 226.0 57.2 Thousand
07 Oct, 2015 228.5 229.0 228.08 228.75 41.81 Thousand
06 Oct, 2015 229.75 230.0 227.43 228.38 85.93 Thousand
05 Oct, 2015 230.75 230.75 229.0 229.0 42.38 Thousand