Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 220.0 220.0 218.0 220.0 47.43 Thousand
12 Nov, 2015 222.5 222.5 219.74 220.25 82.13 Thousand
11 Nov, 2015 220.5 221.61 220.5 220.5 85.69 Thousand
10 Nov, 2015 220.0 221.23 218.69 220.0 41.4 Thousand
09 Nov, 2015 221.65 221.65 218.71 220.88 89.47 Thousand
06 Nov, 2015 222.75 222.75 219.86 221.0 71.81 Thousand
05 Nov, 2015 219.63 222.32 218.75 220.38 38.05 Thousand
04 Nov, 2015 219.0 220.94 218.34 220.5 50.21 Thousand
03 Nov, 2015 221.07 221.19 218.61 221.13 36.33 Thousand
02 Nov, 2015 222.75 223.0 219.19 221.13 64.93 Thousand