Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 222.25 224.5 221.61 224.0 56.51 Thousand
10 Dec, 2015 224.5 224.5 222.27 224.5 20.91 Thousand
09 Dec, 2015 224.25 224.5 222.25 224.5 53.69 Thousand
08 Dec, 2015 224.5 224.5 222.03 224.25 47.89 Thousand
07 Dec, 2015 224.5 224.5 222.5 224.5 94.41 Thousand
04 Dec, 2015 223.75 223.75 219.0 223.5 45.2 Thousand
03 Dec, 2015 225.0 225.0 220.14 221.0 52.67 Thousand
02 Dec, 2015 223.3 223.66 221.6 222.63 65.93 Thousand
01 Dec, 2015 220.25 224.75 219.5 222.25 50.05 Thousand
30 Nov, 2015 222.5 223.24 220.93 221.63 50.13 Thousand