Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 222.75 222.75 219.0 219.0 49.53 Thousand
24 Dec, 2015 220.0 221.88 219.25 221.0 50.03 Thousand
23 Dec, 2015 222.5 222.5 220.0 220.0 35.3 Thousand
22 Dec, 2015 222.0 222.5 219.69 222.5 35.3 Thousand
21 Dec, 2015 224.0 224.0 219.21 223.5 79.83 Thousand
18 Dec, 2015 221.0 223.75 219.5 221.5 102.74 Thousand
17 Dec, 2015 218.75 224.0 218.75 219.75 79.63 Thousand
16 Dec, 2015 224.0 224.0 219.25 219.25 60.36 Thousand
15 Dec, 2015 223.5 223.5 220.08 221.25 31.89 Thousand
14 Dec, 2015 224.5 224.5 218.75 221.25 143.15 Thousand