Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 191.75 | 192.0 | 189.38 | 191.25 | 39.77 Thousand |
| 26 Jan, 2016 | 192.0 | 193.0 | 187.0 | 191.38 | 71.72 Thousand |
| 25 Jan, 2016 | 192.0 | 192.49 | 189.41 | 191.5 | 119.92 Thousand |
| 22 Jan, 2016 | 187.0 | 192.25 | 186.03 | 190.75 | 81.51 Thousand |
| 21 Jan, 2016 | 185.25 | 185.5 | 180.25 | 184.38 | 98.46 Thousand |
| 20 Jan, 2016 | 188.0 | 188.0 | 179.61 | 181.88 | 177.39 Thousand |
| 19 Jan, 2016 | 194.0 | 197.75 | 189.0 | 190.63 | 146.26 Thousand |
| 18 Jan, 2016 | 198.5 | 200.0 | 193.0 | 193.0 | 209.4 Thousand |
| 15 Jan, 2016 | 203.5 | 204.28 | 200.0 | 200.0 | 105.78 Thousand |
| 14 Jan, 2016 | 208.25 | 209.5 | 203.5 | 204.0 | 168.88 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA