Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 195.0 | 195.0 | 190.0 | 191.0 | 43.18 Thousand |
| 23 Feb, 2016 | 195.0 | 195.02 | 193.2 | 193.88 | 75.22 Thousand |
| 22 Feb, 2016 | 194.58 | 194.93 | 194.11 | 194.88 | 112.7 Thousand |
| 19 Feb, 2016 | 195.25 | 195.5 | 194.26 | 194.88 | 52.08 Thousand |
| 18 Feb, 2016 | 194.0 | 195.5 | 193.63 | 195.13 | 84.57 Thousand |
| 17 Feb, 2016 | 192.25 | 194.75 | 192.0 | 193.25 | 93.52 Thousand |
| 16 Feb, 2016 | 195.0 | 195.0 | 192.28 | 193.5 | 53.68 Thousand |
| 15 Feb, 2016 | 194.75 | 194.75 | 191.38 | 192.5 | 347.53 Thousand |
| 12 Feb, 2016 | 197.0 | 197.0 | 191.0 | 191.0 | 117.43 Thousand |
| 11 Feb, 2016 | 194.75 | 196.12 | 193.91 | 194.75 | 77.9 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA