Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 205.0 | 205.0 | 202.2 | 202.5 | 88.47 Thousand |
| 08 Mar, 2016 | 202.25 | 205.0 | 198.5 | 203.0 | 196.31 Thousand |
| 07 Mar, 2016 | 203.25 | 203.25 | 198.0 | 198.25 | 140.57 Thousand |
| 04 Mar, 2016 | 195.0 | 199.75 | 195.0 | 198.25 | 132.38 Thousand |
| 03 Mar, 2016 | 195.0 | 197.0 | 192.5 | 194.5 | 117.54 Thousand |
| 02 Mar, 2016 | 194.0 | 194.75 | 191.25 | 191.5 | 97.06 Thousand |
| 01 Mar, 2016 | 189.0 | 191.98 | 188.5 | 190.75 | 211.84 Thousand |
| 29 Feb, 2016 | 190.0 | 190.36 | 188.25 | 188.75 | 97.28 Thousand |
| 26 Feb, 2016 | 193.75 | 193.75 | 188.09 | 189.5 | 140.42 Thousand |
| 25 Feb, 2016 | 192.0 | 192.0 | 190.0 | 190.0 | 27.3 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA