Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 198.0 | 200.38 | 196.25 | 196.25 | 202.86 Thousand |
| 07 Apr, 2016 | 198.25 | 200.25 | 197.55 | 200.25 | 95.5 Thousand |
| 06 Apr, 2016 | 202.5 | 202.5 | 197.25 | 202.5 | 60.68 Thousand |
| 05 Apr, 2016 | 197.0 | 201.0 | 196.82 | 199.0 | 316.75 Thousand |
| 04 Apr, 2016 | 197.44 | 199.6 | 197.44 | 199.5 | 151.15 Thousand |
| 01 Apr, 2016 | 199.25 | 200.45 | 197.0 | 197.0 | 749.24 Thousand |
| 31 Mar, 2016 | 204.5 | 204.5 | 199.0 | 199.5 | 111.08 Thousand |
| 30 Mar, 2016 | 201.25 | 205.0 | 199.5 | 199.5 | 174.19 Thousand |
| 29 Mar, 2016 | 203.75 | 203.75 | 199.01 | 202.5 | 126.22 Thousand |
| 24 Mar, 2016 | 204.5 | 204.5 | 199.0 | 199.0 | 50.24 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA