Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 198.5 | 200.85 | 197.75 | 198.5 | 11.3 Thousand |
| 06 May, 2016 | 197.25 | 200.5 | 197.0 | 197.0 | 70.64 Thousand |
| 05 May, 2016 | 202.0 | 202.0 | 197.0 | 197.25 | 107.32 Thousand |
| 04 May, 2016 | 202.0 | 202.0 | 198.88 | 199.0 | 38.02 Thousand |
| 03 May, 2016 | 203.0 | 203.0 | 199.65 | 199.75 | 86.85 Thousand |
| 29 Apr, 2016 | 201.25 | 202.23 | 201.0 | 201.0 | 59.66 Thousand |
| 28 Apr, 2016 | 202.5 | 202.5 | 201.25 | 202.5 | 95.82 Thousand |
| 27 Apr, 2016 | 202.5 | 202.5 | 200.37 | 202.5 | 63.09 Thousand |
| 26 Apr, 2016 | 198.0 | 203.0 | 198.0 | 201.25 | 167.58 Thousand |
| 25 Apr, 2016 | 201.0 | 202.35 | 198.5 | 201.0 | 40.84 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA