Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 203.0 | 203.0 | 200.03 | 201.0 | 51.18 Thousand |
| 20 May, 2016 | 201.5 | 203.0 | 200.76 | 203.0 | 40.46 Thousand |
| 19 May, 2016 | 203.0 | 203.0 | 199.25 | 200.5 | 25.23 Thousand |
| 18 May, 2016 | 201.05 | 202.01 | 200.75 | 200.75 | 48.01 Thousand |
| 17 May, 2016 | 201.0 | 202.72 | 200.65 | 201.0 | 43.2 Thousand |
| 16 May, 2016 | 202.75 | 202.75 | 199.64 | 202.75 | 75.57 Thousand |
| 13 May, 2016 | 198.25 | 201.25 | 198.25 | 200.75 | 36.36 Thousand |
| 12 May, 2016 | 198.0 | 201.1 | 198.0 | 198.0 | 49.57 Thousand |
| 11 May, 2016 | 203.25 | 204.0 | 198.0 | 198.0 | 36.56 Thousand |
| 10 May, 2016 | 200.0 | 203.0 | 198.5 | 203.0 | 32.62 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA