Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 216.0 | 217.0 | 214.0 | 217.0 | 56.17 Thousand |
| 06 Jun, 2016 | 215.5 | 216.17 | 214.74 | 216.0 | 35.86 Thousand |
| 03 Jun, 2016 | 215.5 | 215.5 | 214.63 | 214.63 | 39.18 Thousand |
| 02 Jun, 2016 | 212.5 | 214.98 | 212.5 | 212.5 | 13.63 Thousand |
| 01 Jun, 2016 | 212.5 | 215.03 | 212.25 | 212.5 | 70.78 Thousand |
| 31 May, 2016 | 213.0 | 215.0 | 213.0 | 214.5 | 57.19 Thousand |
| 27 May, 2016 | 213.5 | 214.0 | 212.73 | 213.0 | 44.5 Thousand |
| 26 May, 2016 | 212.5 | 213.86 | 211.79 | 212.75 | 89.06 Thousand |
| 25 May, 2016 | 208.5 | 212.0 | 207.0 | 207.0 | 47 Thousand |
| 24 May, 2016 | 204.75 | 206.65 | 202.04 | 205.5 | 112.55 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA