Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 196.75 | 196.75 | 192.5 | 192.5 | 70.08 Thousand |
| 20 Jun, 2016 | 193.0 | 196.86 | 191.94 | 193.0 | 76.82 Thousand |
| 17 Jun, 2016 | 190.25 | 193.0 | 188.75 | 193.0 | 76.44 Thousand |
| 16 Jun, 2016 | 197.0 | 198.13 | 188.5 | 188.5 | 160.54 Thousand |
| 15 Jun, 2016 | 202.5 | 204.5 | 197.5 | 197.75 | 178.96 Thousand |
| 14 Jun, 2016 | 212.25 | 214.5 | 202.15 | 202.25 | 268.14 Thousand |
| 13 Jun, 2016 | 213.75 | 214.87 | 213.5 | 213.5 | 106.76 Thousand |
| 10 Jun, 2016 | 214.0 | 216.84 | 213.5 | 213.5 | 39.96 Thousand |
| 09 Jun, 2016 | 216.5 | 216.93 | 213.75 | 215.13 | 486.04 Thousand |
| 08 Jun, 2016 | 217.0 | 217.0 | 213.75 | 214.5 | 41.37 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA