Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 197.75 | 199.75 | 195.0 | 199.75 | 47.59 Thousand |
| 18 Jul, 2016 | 198.21 | 199.0 | 197.25 | 197.25 | 31.73 Thousand |
| 15 Jul, 2016 | 197.0 | 198.74 | 195.63 | 195.63 | 30.04 Thousand |
| 14 Jul, 2016 | 191.0 | 199.75 | 190.89 | 195.75 | 129.99 Thousand |
| 13 Jul, 2016 | 187.0 | 191.0 | 185.5 | 191.0 | 181.76 Thousand |
| 12 Jul, 2016 | 182.5 | 188.4 | 182.0 | 187.0 | 128.76 Thousand |
| 11 Jul, 2016 | 172.0 | 183.0 | 171.19 | 183.0 | 283.31 Thousand |
| 08 Jul, 2016 | 169.93 | 171.78 | 169.03 | 170.38 | 151.07 Thousand |
| 07 Jul, 2016 | 173.5 | 174.34 | 169.43 | 169.5 | 159.23 Thousand |
| 06 Jul, 2016 | 171.75 | 174.88 | 169.7 | 172.88 | 173.84 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA