Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 208.0 | 210.0 | 203.88 | 206.13 | 658.12 Thousand |
| 15 Aug, 2016 | 208.0 | 208.0 | 204.0 | 208.0 | 81.72 Thousand |
| 12 Aug, 2016 | 208.0 | 209.5 | 205.0 | 208.0 | 62.83 Thousand |
| 11 Aug, 2016 | 207.0 | 207.64 | 203.25 | 207.0 | 40.04 Thousand |
| 10 Aug, 2016 | 205.75 | 207.0 | 203.0 | 203.0 | 112.1 Thousand |
| 09 Aug, 2016 | 203.25 | 206.5 | 203.0 | 204.0 | 92.3 Thousand |
| 08 Aug, 2016 | 203.0 | 208.0 | 203.0 | 203.0 | 66.28 Thousand |
| 05 Aug, 2016 | 206.75 | 208.0 | 202.0 | 202.0 | 48.27 Thousand |
| 04 Aug, 2016 | 210.0 | 210.0 | 202.96 | 206.5 | 291.48 Thousand |
| 03 Aug, 2016 | 207.0 | 208.01 | 203.34 | 205.25 | 84.96 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA