Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 205.0 | 205.25 | 202.25 | 204.0 | 32.01 Thousand |
| 01 Aug, 2016 | 203.0 | 206.0 | 203.0 | 203.63 | 20.45 Thousand |
| 29 Jul, 2016 | 204.0 | 206.5 | 201.31 | 206.5 | 74.41 Thousand |
| 28 Jul, 2016 | 203.0 | 203.0 | 201.4 | 203.0 | 50.82 Thousand |
| 27 Jul, 2016 | 202.0 | 202.0 | 201.01 | 202.0 | 38.27 Thousand |
| 26 Jul, 2016 | 201.75 | 201.98 | 199.0 | 199.5 | 38.7 Thousand |
| 25 Jul, 2016 | 201.0 | 202.0 | 199.54 | 200.75 | 87.23 Thousand |
| 22 Jul, 2016 | 198.75 | 199.37 | 197.63 | 199.25 | 28.26 Thousand |
| 21 Jul, 2016 | 196.25 | 197.85 | 196.25 | 196.25 | 48.15 Thousand |
| 20 Jul, 2016 | 199.0 | 199.0 | 197.25 | 199.0 | 92.08 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA