Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 199.75 | 199.75 | 195.25 | 196.0 | 73.09 Thousand |
| 30 Aug, 2016 | 202.5 | 202.5 | 196.41 | 198.38 | 88.48 Thousand |
| 26 Aug, 2016 | 198.0 | 199.7 | 196.25 | 198.0 | 80.7 Thousand |
| 25 Aug, 2016 | 201.25 | 203.21 | 198.0 | 198.0 | 71 Thousand |
| 24 Aug, 2016 | 201.0 | 203.32 | 201.0 | 201.0 | 27.88 Thousand |
| 23 Aug, 2016 | 204.75 | 205.25 | 201.0 | 201.0 | 124.6 Thousand |
| 22 Aug, 2016 | 204.0 | 205.0 | 203.0 | 204.0 | 25.44 Thousand |
| 19 Aug, 2016 | 206.0 | 208.59 | 204.0 | 204.0 | 107.52 Thousand |
| 18 Aug, 2016 | 209.0 | 209.0 | 205.25 | 209.0 | 71.12 Thousand |
| 17 Aug, 2016 | 205.26 | 208.03 | 204.77 | 207.13 | 60.23 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA