Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 207.0 | 207.0 | 201.54 | 207.0 | 52.17 Thousand |
| 27 Sep, 2016 | 206.0 | 206.0 | 201.73 | 206.0 | 60.67 Thousand |
| 26 Sep, 2016 | 206.0 | 206.0 | 201.5 | 203.13 | 49.28 Thousand |
| 23 Sep, 2016 | 202.0 | 204.5 | 199.45 | 203.5 | 50.87 Thousand |
| 22 Sep, 2016 | 201.0 | 204.54 | 199.71 | 202.75 | 62.74 Thousand |
| 21 Sep, 2016 | 198.0 | 200.75 | 196.35 | 200.0 | 84.16 Thousand |
| 20 Sep, 2016 | 198.0 | 198.0 | 196.29 | 197.5 | 188.7 Thousand |
| 19 Sep, 2016 | 196.25 | 198.0 | 196.25 | 197.25 | 45.82 Thousand |
| 16 Sep, 2016 | 198.0 | 198.0 | 196.39 | 198.0 | 320.51 Thousand |
| 15 Sep, 2016 | 198.0 | 199.41 | 194.55 | 196.0 | 123.61 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA