Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 204.0 | 204.0 | 199.5 | 199.75 | 97.4 Thousand |
| 11 Oct, 2016 | 200.0 | 203.0 | 199.42 | 200.25 | 94.68 Thousand |
| 10 Oct, 2016 | 201.25 | 204.75 | 200.0 | 201.75 | 86.85 Thousand |
| 07 Oct, 2016 | 207.75 | 207.75 | 201.0 | 202.5 | 120.28 Thousand |
| 06 Oct, 2016 | 202.0 | 205.19 | 201.5 | 201.5 | 38.25 Thousand |
| 05 Oct, 2016 | 209.5 | 209.5 | 201.75 | 201.75 | 70.4 Thousand |
| 04 Oct, 2016 | 208.0 | 211.5 | 202.99 | 204.0 | 306.12 Thousand |
| 03 Oct, 2016 | 205.75 | 207.0 | 199.35 | 202.5 | 69.71 Thousand |
| 30 Sep, 2016 | 202.25 | 205.5 | 201.43 | 203.63 | 121.74 Thousand |
| 29 Sep, 2016 | 201.0 | 205.47 | 201.0 | 202.0 | 37.49 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA