Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 184.0 | 184.57 | 179.0 | 180.5 | 142.35 Thousand |
| 08 Nov, 2016 | 187.0 | 187.47 | 183.83 | 185.75 | 59.53 Thousand |
| 07 Nov, 2016 | 191.5 | 191.5 | 184.0 | 185.5 | 62.66 Thousand |
| 04 Nov, 2016 | 186.0 | 189.13 | 184.0 | 184.0 | 65.53 Thousand |
| 03 Nov, 2016 | 192.25 | 192.25 | 186.0 | 186.0 | 50.49 Thousand |
| 02 Nov, 2016 | 190.0 | 193.5 | 186.08 | 189.38 | 286.42 Thousand |
| 01 Nov, 2016 | 193.5 | 195.5 | 191.25 | 193.5 | 96.07 Thousand |
| 31 Oct, 2016 | 197.75 | 198.0 | 191.77 | 193.75 | 87.69 Thousand |
| 28 Oct, 2016 | 194.0 | 195.25 | 192.48 | 194.38 | 43.89 Thousand |
| 27 Oct, 2016 | 194.25 | 196.5 | 194.25 | 196.38 | 86.6 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA