Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 188.5 | 191.5 | 188.0 | 188.0 | 70.29 Thousand |
| 06 Dec, 2016 | 191.0 | 191.0 | 186.5 | 186.5 | 49.49 Thousand |
| 05 Dec, 2016 | 185.0 | 191.0 | 183.96 | 187.0 | 184.34 Thousand |
| 02 Dec, 2016 | 187.5 | 187.5 | 183.68 | 185.75 | 86.17 Thousand |
| 01 Dec, 2016 | 187.25 | 187.25 | 183.61 | 185.0 | 50.01 Thousand |
| 30 Nov, 2016 | 187.25 | 187.25 | 183.5 | 185.38 | 30.68 Thousand |
| 29 Nov, 2016 | 183.0 | 187.5 | 181.54 | 184.0 | 71.47 Thousand |
| 28 Nov, 2016 | 183.25 | 185.81 | 183.0 | 185.0 | 78.88 Thousand |
| 25 Nov, 2016 | 184.0 | 185.31 | 183.0 | 183.0 | 32.28 Thousand |
| 24 Nov, 2016 | 190.75 | 190.75 | 183.75 | 183.75 | 236.4 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA