Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 209.0 | 209.0 | 206.14 | 209.0 | 48.27 Thousand |
| 06 Jan, 2017 | 208.0 | 209.13 | 206.11 | 206.5 | 62.2 Thousand |
| 05 Jan, 2017 | 204.75 | 208.81 | 204.75 | 205.0 | 67.31 Thousand |
| 04 Jan, 2017 | 205.25 | 208.0 | 203.73 | 208.0 | 81.65 Thousand |
| 03 Jan, 2017 | 206.5 | 206.5 | 202.14 | 205.5 | 170.43 Thousand |
| 30 Dec, 2016 | 199.5 | 203.72 | 199.5 | 199.5 | 43.34 Thousand |
| 29 Dec, 2016 | 202.5 | 204.26 | 199.5 | 199.5 | 68.41 Thousand |
| 28 Dec, 2016 | 203.25 | 205.25 | 201.25 | 203.5 | 71.21 Thousand |
| 23 Dec, 2016 | 201.9 | 203.5 | 200.16 | 203.13 | 43.2 Thousand |
| 22 Dec, 2016 | 205.0 | 205.0 | 198.94 | 201.25 | 70.37 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA