Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 214.0 | 215.71 | 212.71 | 213.75 | 65.89 Thousand |
| 20 Jan, 2017 | 212.25 | 217.0 | 212.25 | 214.5 | 69.77 Thousand |
| 19 Jan, 2017 | 217.0 | 218.0 | 211.88 | 215.75 | 98.03 Thousand |
| 18 Jan, 2017 | 217.0 | 217.0 | 211.02 | 215.0 | 30.11 Thousand |
| 17 Jan, 2017 | 216.75 | 216.75 | 211.5 | 216.75 | 78.46 Thousand |
| 16 Jan, 2017 | 217.0 | 217.0 | 211.88 | 217.0 | 67.52 Thousand |
| 13 Jan, 2017 | 216.0 | 217.0 | 210.88 | 214.13 | 41.17 Thousand |
| 12 Jan, 2017 | 215.0 | 216.0 | 210.49 | 210.75 | 70.97 Thousand |
| 11 Jan, 2017 | 215.0 | 215.0 | 209.83 | 215.0 | 103.38 Thousand |
| 10 Jan, 2017 | 209.0 | 213.5 | 206.5 | 210.75 | 87.18 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA