Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 198.0 | 202.0 | 197.0 | 200.0 | 185.28 Thousand |
| 17 Feb, 2017 | 198.5 | 200.25 | 198.0 | 199.0 | 91.55 Thousand |
| 16 Feb, 2017 | 199.0 | 200.35 | 197.49 | 199.75 | 82.79 Thousand |
| 15 Feb, 2017 | 200.25 | 201.87 | 198.98 | 200.88 | 160.2 Thousand |
| 14 Feb, 2017 | 200.0 | 201.53 | 199.5 | 200.5 | 134.19 Thousand |
| 13 Feb, 2017 | 203.0 | 203.75 | 198.86 | 202.0 | 184.9 Thousand |
| 10 Feb, 2017 | 202.0 | 202.0 | 197.48 | 202.0 | 306.15 Thousand |
| 09 Feb, 2017 | 199.75 | 200.0 | 196.5 | 198.25 | 208.29 Thousand |
| 08 Feb, 2017 | 207.0 | 207.0 | 195.25 | 195.5 | 916.64 Thousand |
| 07 Feb, 2017 | 214.0 | 214.0 | 200.74 | 204.38 | 464.2 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA