Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 204.0 | 208.75 | 203.5 | 206.25 | 120.46 Thousand |
| 03 Mar, 2017 | 200.25 | 208.0 | 200.25 | 207.75 | 249.13 Thousand |
| 02 Mar, 2017 | 198.0 | 204.5 | 198.0 | 204.5 | 1.22 Million |
| 01 Mar, 2017 | 199.0 | 199.4 | 197.53 | 199.0 | 211.27 Thousand |
| 28 Feb, 2017 | 201.75 | 201.75 | 197.5 | 197.5 | 72.59 Thousand |
| 27 Feb, 2017 | 198.5 | 202.75 | 198.0 | 200.38 | 129.36 Thousand |
| 24 Feb, 2017 | 198.5 | 199.75 | 197.66 | 198.5 | 88.17 Thousand |
| 23 Feb, 2017 | 199.75 | 200.4 | 199.5 | 199.5 | 199.86 Thousand |
| 22 Feb, 2017 | 198.44 | 201.59 | 198.44 | 201.0 | 173.56 Thousand |
| 21 Feb, 2017 | 198.25 | 200.16 | 198.0 | 200.0 | 86.71 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA