Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 206.25 | 206.49 | 203.88 | 206.25 | 156.76 Thousand |
| 31 Mar, 2017 | 205.25 | 209.0 | 203.63 | 209.0 | 68.08 Thousand |
| 30 Mar, 2017 | 207.0 | 207.0 | 205.25 | 205.25 | 82.01 Thousand |
| 29 Mar, 2017 | 207.0 | 207.0 | 204.5 | 205.13 | 45.64 Thousand |
| 28 Mar, 2017 | 206.45 | 206.45 | 204.99 | 205.38 | 61.66 Thousand |
| 27 Mar, 2017 | 205.0 | 206.98 | 199.0 | 206.0 | 160.59 Thousand |
| 24 Mar, 2017 | 201.25 | 202.7 | 200.0 | 201.13 | 210.48 Thousand |
| 23 Mar, 2017 | 205.0 | 205.0 | 200.38 | 200.75 | 86.38 Thousand |
| 22 Mar, 2017 | 198.75 | 205.0 | 198.5 | 205.0 | 140.26 Thousand |
| 21 Mar, 2017 | 202.0 | 204.75 | 198.75 | 203.38 | 97.24 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA