Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 202.5 | 205.5 | 200.0 | 201.38 | 195.98 Thousand |
| 18 Apr, 2017 | 204.0 | 206.76 | 202.2 | 206.13 | 164.14 Thousand |
| 13 Apr, 2017 | 203.32 | 207.0 | 202.57 | 205.88 | 31.99 Thousand |
| 12 Apr, 2017 | 205.0 | 209.6 | 202.76 | 204.0 | 106.77 Thousand |
| 11 Apr, 2017 | 203.55 | 206.7 | 203.55 | 205.88 | 258.76 Thousand |
| 10 Apr, 2017 | 203.0 | 205.89 | 202.25 | 205.0 | 162.47 Thousand |
| 07 Apr, 2017 | 210.0 | 210.0 | 203.25 | 206.5 | 88.3 Thousand |
| 06 Apr, 2017 | 205.0 | 209.25 | 204.25 | 207.25 | 43.7 Thousand |
| 05 Apr, 2017 | 204.75 | 206.75 | 204.75 | 206.75 | 50.29 Thousand |
| 04 Apr, 2017 | 205.5 | 208.0 | 203.84 | 207.0 | 95.6 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA