Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 219.0 | 219.0 | 215.35 | 216.0 | 164.79 Thousand |
| 17 May, 2017 | 221.0 | 221.78 | 219.0 | 219.38 | 163.69 Thousand |
| 16 May, 2017 | 220.0 | 220.34 | 217.2 | 219.5 | 87.46 Thousand |
| 15 May, 2017 | 219.25 | 221.35 | 219.14 | 219.5 | 159.21 Thousand |
| 12 May, 2017 | 219.5 | 220.62 | 219.32 | 220.25 | 121.68 Thousand |
| 11 May, 2017 | 219.5 | 221.59 | 217.5 | 220.0 | 171.87 Thousand |
| 10 May, 2017 | 217.5 | 221.75 | 216.0 | 220.75 | 127.58 Thousand |
| 09 May, 2017 | 216.0 | 220.16 | 214.89 | 215.63 | 67.56 Thousand |
| 08 May, 2017 | 214.75 | 215.76 | 213.84 | 214.75 | 158.15 Thousand |
| 05 May, 2017 | 213.0 | 214.43 | 212.5 | 213.0 | 48.75 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA