Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 214.5 | 215.0 | 212.5 | 212.5 | 147.93 Thousand |
| 03 May, 2017 | 214.0 | 214.98 | 212.3 | 214.5 | 190.67 Thousand |
| 02 May, 2017 | 214.0 | 214.0 | 212.26 | 214.0 | 41.43 Thousand |
| 28 Apr, 2017 | 212.25 | 213.38 | 212.0 | 212.5 | 67.85 Thousand |
| 27 Apr, 2017 | 212.25 | 213.56 | 212.0 | 212.25 | 37.58 Thousand |
| 26 Apr, 2017 | 207.75 | 214.19 | 206.96 | 213.5 | 192.17 Thousand |
| 25 Apr, 2017 | 206.75 | 207.75 | 205.25 | 207.0 | 108.99 Thousand |
| 24 Apr, 2017 | 205.5 | 206.31 | 204.09 | 205.0 | 155.64 Thousand |
| 21 Apr, 2017 | 203.0 | 204.63 | 199.36 | 204.63 | 113.41 Thousand |
| 20 Apr, 2017 | 202.0 | 206.0 | 199.94 | 201.63 | 50.41 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA