Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 219.5 | 220.38 | 218.43 | 220.25 | 715.6 Thousand |
| 01 Jun, 2017 | 217.75 | 221.0 | 215.5 | 218.75 | 168.14 Thousand |
| 31 May, 2017 | 217.25 | 218.71 | 217.06 | 217.75 | 162.31 Thousand |
| 30 May, 2017 | 217.5 | 219.75 | 216.25 | 218.38 | 37.41 Thousand |
| 26 May, 2017 | 216.78 | 217.75 | 216.0 | 217.75 | 46.92 Thousand |
| 25 May, 2017 | 216.0 | 216.3 | 215.5 | 216.0 | 99.46 Thousand |
| 24 May, 2017 | 216.5 | 218.0 | 216.0 | 216.38 | 192.36 Thousand |
| 23 May, 2017 | 219.5 | 219.5 | 216.0 | 216.63 | 128.64 Thousand |
| 22 May, 2017 | 216.25 | 217.84 | 216.0 | 216.5 | 99.18 Thousand |
| 19 May, 2017 | 216.0 | 218.07 | 215.0 | 217.5 | 111.57 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA