Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 224.5 | 224.84 | 223.5 | 223.5 | 18.77 Thousand |
| 29 Jun, 2017 | 225.25 | 227.75 | 224.75 | 225.13 | 51.14 Thousand |
| 28 Jun, 2017 | 225.5 | 226.0 | 223.75 | 225.0 | 106.35 Thousand |
| 27 Jun, 2017 | 226.75 | 228.0 | 226.2 | 227.0 | 19.04 Thousand |
| 26 Jun, 2017 | 225.25 | 227.25 | 225.25 | 226.88 | 23.16 Thousand |
| 23 Jun, 2017 | 224.75 | 226.25 | 224.46 | 225.63 | 67.85 Thousand |
| 22 Jun, 2017 | 224.0 | 226.0 | 224.0 | 225.0 | 17.56 Thousand |
| 21 Jun, 2017 | 225.0 | 225.75 | 223.0 | 224.0 | 118.62 Thousand |
| 20 Jun, 2017 | 223.75 | 226.0 | 221.75 | 226.0 | 85.46 Thousand |
| 19 Jun, 2017 | 224.0 | 224.0 | 220.25 | 222.63 | 40.93 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA