Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 219.75 | 222.5 | 219.5 | 222.5 | 55.02 Thousand |
| 13 Jul, 2017 | 221.0 | 221.25 | 218.0 | 221.25 | 72.99 Thousand |
| 12 Jul, 2017 | 219.5 | 220.88 | 219.47 | 220.88 | 88.04 Thousand |
| 11 Jul, 2017 | 220.0 | 221.51 | 218.5 | 219.0 | 74.99 Thousand |
| 10 Jul, 2017 | 221.55 | 222.1 | 221.0 | 221.63 | 42.96 Thousand |
| 07 Jul, 2017 | 221.09 | 222.1 | 220.56 | 220.88 | 23.48 Thousand |
| 06 Jul, 2017 | 221.5 | 223.75 | 221.0 | 223.75 | 50.48 Thousand |
| 05 Jul, 2017 | 223.0 | 224.0 | 221.5 | 222.0 | 26.45 Thousand |
| 04 Jul, 2017 | 224.5 | 224.5 | 222.25 | 222.25 | 24.54 Thousand |
| 03 Jul, 2017 | 224.0 | 225.75 | 221.31 | 224.0 | 50.28 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA